24H 最高$1.63
24H 最低$1.47
今日开盘$1.588
24H 成交量$745.10万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AVGOBAVGOB
|
$320.46 | $323.23 | $289.11 | $184.18万 | — | 8.92% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 278 |
SENTSentient
|
$0.01649 | $0.01723 | $0.01631 | $63.62万 | $1.20亿 | -3.68% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,734.09万 | 1.33% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $7.39万 | — | -0.16% |
| 187 |
METABMETAB
|
$644.03 | $647.69 | $606.12 | $106.80万 | — | 5.48% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 170 |
STXStacks
|
$0.3166 | $0.3295 | $0.3073 | $127.30万 | $6.08亿 | -3.45% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
RWUSD _比特币
Zama _比特币行情
Holo _BTC行情
Quant _加密货币行情
Initia _币种排行
Tether Gold _数字货币市值
COINB _BTC行情
Zilliqa _比特币
Holo _比特币
Pyth Network _BTC行情
First Digital _加密货币行情
Zama _币种排行
达世币 _BTC行情
Wrapped _比特币行情
COINB _币种排行
Official _数字货币市值
Prometeus _比特币行情
大零币 _数字货币市值
Near Protocol _数字货币市值
Zama _币种排行
AMDB _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Initia _BTC行情
Ondo _比特币行情
Render _BTC行情
Hedera _比特币行情
Test _比特币行情
币安币 _加密货币行情
莱特币 _比特币行情
JUST _BTC行情
狗币 _比特币行情
COINB _比特币
Sui _BTC行情
Uniswap _BTC行情
Filecoin _BTC行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Quant _BTC行情