24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.42万 | $3,397.09万 | -4.12% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 488 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.65% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.06125 | $1,180.63万 | $6,746.68万 | 8.45% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.38% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.55万 | $13.18亿 | -0.02% |
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MSTRB _数字货币市值
Aster _比特币
CRCLB _BTC行情
PAX Gold _币种排行
Sophon _加密货币行情
Plume _以太坊ETH价格
Celestia _加密货币行情
COTI _BTC行情
Chainlink _比特币行情
BNB _数字货币市值
Sophon _数字货币市值
Chainlink _以太坊ETH价格
Hedera _BTC行情
USDC _以太坊ETH价格
Solv Protocol _数字货币市值
Starknet _比特币行情
Pump.fun _BTC行情
Plasma _比特币行情
LayerZero _加密货币行情
Ethereum _比特币行情
Kite _比特币行情
NVDAB _加密货币行情
Morpho _以太坊ETH价格
Bubblemaps _数字货币市值
Plume _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
Stellar _币种排行
ZAMA _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Hyperliquid _币种排行
Sei _币种排行
Initia _比特币
Hemi _比特币
Cardano _比特币
Lisk _比特币
Hyperliquid _比特币