24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$13.24万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
RLCiExec RLC
|
$0.4633 | $0.485 | $0.458 | $62.48万 | $3,397.09万 | -3.74% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 476 |
WCTWalletConnect Token
|
$0.03408 | $0.03512 | $0.03376 | $15.84万 | $638.38万 | -2.27% |
| 368 |
MTLMetal
|
$0.2712 | $0.2807 | $0.2696 | $28.21万 | $2,572.03万 | -1.81% |
| 216 |
WINWINkLink
|
$0.0000671 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.55% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06016 | $1,127.26万 | $6,746.68万 | 11.74% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 70 |
STXStacks
|
$0.3232 | $0.332 | $0.3181 | $268.86万 | $6.05亿 | -0.86% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Aster _币种排行
Ethena _币种排行
USDC _数字货币市值
Holo _数字货币市值
USDC _BTC行情
Ondo _以太坊ETH价格
Starknet _数字货币市值
Caldera _比特币
Prometeus _币种排行
RWUSD _加密货币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
Solv Protocol _比特币
Pump.fun _BTC行情
Bitcoin _加密货币行情
Injective _加密货币行情
Celo _比特币行情
PAX Gold _BTC行情
Aerodrome _币种排行
Aster _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
Lisk _BTC行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
Filecoin _币种排行
ZAMA _币种排行
USD1 _BTC行情
Vanar Chain _数字货币市值
Aave _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Arbitrum _比特币行情