24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2565
24H 成交量$33.73万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 199 |
RLCiExec RLC
|
$0.472 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.69% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 468 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -2.25% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.08% |
| 230 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.80万 | $6,960.58万 | -1.26% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Eigenlayer _比特币
Arbitrum _数字货币市值
Chainlink _币种排行
Gram _币种排行
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _BTC行情
Prometeus _币种排行
Gravity _币种排行
Pump.fun _数字货币市值
Gravity _加密货币行情
Bitcoin Cash _BTC行情
牛来 _比特币行情
INTCB _币种排行
Cardano _加密货币行情
RWUSD _币种排行
Ethena _以太坊ETH价格
Internet _加密货币行情
Gram _加密货币行情
Cosmos _币种排行
Dogecoin _加密货币行情
Dogecoin _比特币行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Cardano _加密货币行情
Near Protocol _币种排行
Gravity _币种排行
BNB _币种排行
Ethereum _比特币行情
BNB _币种排行
Internet _数字货币市值
USDC _加密货币行情
THORChain _数字货币市值
Amp _BTC行情
Chainlink _比特币
Bubblemaps _加密货币行情
Aerodrome _比特币
Plume _币种排行
Amp _币种排行