24H 最高$0.05617
24H 最低$0.04967
今日开盘$0.05572
24H 成交量$722.72万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 334 |
SENTSentient
|
$0.0167 | $0.01763 | $0.01631 | $45.29万 | $1.25亿 | -4.52% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 278 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -0.41% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05939 | $0.05351 | $335.78万 | $5,663.64万 | 1.55% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.20亿 | -6.77% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
恒星币 _比特币
Aptos _比特币
Worldcoin _BTC行情
恒星币 _比特币
Artificial _BTC行情
Gram _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
达世币 _加密货币行情
RWUSD _币种排行
Internet _BTC行情
TQQQB _加密货币行情
Ethena _BTC行情
KORUB _币种排行
波场 _币种排行
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Initia _以太坊ETH价格
TONToken _加密货币行情
Uniswap _数字货币市值
Arbitrum _币种排行
USDC _比特币
Hedera _比特币行情
EUR _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
瑞波币 _币种排行
Artificial _比特币
BMNRB _以太坊ETH价格
Internet _比特币
First Digital _币种排行
Celestia _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Solana _币种排行
Solana _币种排行
Sui _加密货币行情