24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$17.11万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AVGOBAVGOB
|
$331.19 | $332.64 | $324.91 | $12.86万 | — | 1.16% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
RLCiExec RLC
|
$0.4593 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.51% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 241 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01944 | $56.64万 | $1.44亿 | -2.15% |
| 537 |
WCTWalletConnect Token
|
$0.03332 | $0.03461 | $0.03316 | $14.79万 | $638.38万 | -3.70% |
| 460 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.45万 | $2,572.03万 | -3.13% |
| 443 |
WINWINkLink
|
$0.00006948 | $0.00007001 | $0.0000664 | $24.56万 | $6,667.13万 | 3.62% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$253.07 | $254.70 | $248.35 | $9.53万 | — | 1.12% |
| 167 |
METABMETAB
|
$619.36 | $622.19 | $611.00 | $90.31万 | — | 0.72% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.87万 | $1,209.38万 | -2.51% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $415.51万 | $13.18亿 | 0.04% |
| 110 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $185.24万 | $6.05亿 | 1.71% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Gram _比特币行情
Filecoin _比特币
Hyperliquid _比特币行情
Cardano _数字货币市值
Holo _币种排行
Ethena _数字货币市值
Dogecoin _比特币行情
INTCB _数字货币市值
USDC _比特币行情
MSTRB _比特币
MegaETH _币种排行
Uniswap _币种排行
DRAMB _比特币行情
Plasma _比特币
Artificial _BTC行情
Artificial _加密货币行情
Filecoin _BTC行情
LayerZero _比特币
DRAMB _比特币
Huma Finance _数字货币市值
Aave _数字货币市值
Uniswap _比特币行情
LITEB _比特币
First Digital _以太坊ETH价格
牛来 _比特币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _加密货币行情
Ondo _加密货币行情
Lisk _比特币
SNXXB _比特币
Cardano _比特币行情
Chainlink _BTC行情
Filecoin _比特币行情
Aerodrome _币种排行
TQQQB _币种排行
BEAMX _加密货币行情
MUB _加密货币行情
BEAMX _比特币行情
Near Protocol _数字货币市值