24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01164
24H 成交量$18.11万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AVGOBAVGOB
|
$329.96 | $332.64 | $326.54 | $9.75万 | — | 0.78% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 553 |
WCTWalletConnect Token
|
$0.03346 | $0.03478 | $0.03328 | $13.26万 | $638.38万 | -3.71% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $913.39万 | $6,746.68万 | 4.52% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 189 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.14% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.80% |
| 80 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $304.24万 | $13.18亿 | 0.02% |
| 104 |
STXStacks
|
$0.3179 | $0.3395 | $0.3151 | $193.61万 | $6.05亿 | -1.21% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
Cardano _比特币
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币
Stellar _BTC行情
Pendle _以太坊ETH价格
Artificial _币种排行
XRP _加密货币行情
TRON _数字货币市值
Aster _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _数字货币市值
Uniswap _比特币
Celo _数字货币市值
CRCLB _以太坊ETH价格
USDC _比特币行情
Caldera _币种排行
Starknet _以太坊ETH价格
Lisk _BTC行情
Stellar _比特币行情
BFUSD _加密货币行情
PAX Gold _数字货币市值
Stellar _比特币
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
RedStone _币种排行
PancakeSwap _比特币
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Hashflow _加密货币行情
Tether Gold _BTC行情
PancakeSwap _比特币
KORUB _比特币行情
Cardano _数字货币市值
Ethena USDe _BTC行情
NVDAB _BTC行情