24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.176
24H 成交量$26.94万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 0.82% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06766 | $0.07222 | $0.06021 | $1,142.71万 | $6,746.68万 | 11.84% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $258.67万 | $6.05亿 | 0.00% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
SuperVerse _币种排行
Gravity _数字货币市值
XRP _比特币
ZAMA _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
TRON _加密货币行情
Gram _数字货币市值
Prometeus _加密货币行情
Litecoin _比特币行情
RWUSD _BTC行情
Stacks _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Gravity _数字货币市值
Plume _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _数字货币市值
Avalanche _数字货币市值
Hedera _比特币行情
Hashflow _以太坊ETH价格
Aster _加密货币行情
THORChain _BTC行情
Reserve Rights _数字货币市值
Midnight _BTC行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Hemi _加密货币行情
INTCB _比特币行情
CRCLB _比特币
NFPrompt _比特币行情
LayerZero _币种排行
Gram _比特币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值