24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.61 | $332.64 | $326.54 | $7.22万 | — | 0.82% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 227 |
RLCiExec RLC
|
$0.4554 | $0.4815 | $0.4544 | $57.37万 | $3,397.09万 | -3.21% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 235 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $55.12万 | $1.44亿 | -0.91% |
| 522 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.49% |
| 429 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.85万 | $2,572.03万 | -2.55% |
| 308 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $38.91万 | $6,667.13万 | -3.43% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 259 |
METABMETAB
|
$616.28 | $620.16 | $613.98 | $48.80万 | — | 0.13% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.55% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | 0.05% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $215.46万 | $6.05亿 | 0.16% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MSTRB _数字货币市值
Gram _比特币行情
BIO Protocol _数字货币市值
Sui _比特币行情
Hedera _币种排行
Dash _币种排行
Artificial _币种排行
Prometeus _币种排行
SKHYB _BTC行情
Ethena _币种排行
BNB _BTC行情
Sei _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格
LayerZero _BTC行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _BTC行情
NVDAB _以太坊ETH价格
SNDKB _币种排行
Initia _加密货币行情
Bitcoin _加密货币行情
Polkadot _比特币
Plasma _币种排行
Pendle _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _币种排行
ZAMA _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币行情
CRCLB _比特币行情
TQQQB _比特币
Aster _币种排行
Stellar _比特币行情
Dash _币种排行
Sei _以太坊ETH价格
牛来 _加密货币行情
BNB _币种排行
Solana _BTC行情
Aave _数字货币市值