24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$87.80万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$341.46 | $343.50 | $311.64 | $208.87万 | — | 7.30% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 222 |
SENTSentient
|
$0.01644 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.49% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $6,479.11万 | -4.42% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 149 |
METABMETAB
|
$646.22 | $649.58 | $634.91 | $130.66万 | — | 0.46% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.67% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.84万 | $13.19亿 | 0.00% |
| 183 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.67万 | $5.83亿 | 0.16% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
相关站点
共 40 个
Aave _比特币
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Binance _比特币行情
NFPrompt _加密货币行情
Bubblemaps _币种排行
QQQB _比特币行情
Prometeus _加密货币行情
Aptos _币种排行
Render _数字货币市值
SNXXB _比特币行情
QQQB _比特币行情
Wrapped _比特币行情
Caldera _数字货币市值
瑞波币 _币种排行
Pepe _BTC行情
Initia _数字货币市值
以太坊 _比特币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Caldera _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
Ondo _币种排行
NBISB _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _比特币行情
Aster _比特币
Chainlink _加密货币行情
USD1 _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
Particle _比特币
SOXSB _加密货币行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
TONToken _币种排行