24H 最高$9.68
24H 最低$9.60
今日开盘$9.61
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
RLCiExec RLC
|
$0.4614 | $0.485 | $0.458 | $65.42万 | $3,397.09万 | -3.59% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 474 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.03万 | $638.38万 | -2.46% |
| 367 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2696 | $28.44万 | $2,572.03万 | -2.03% |
| 216 |
WINWINkLink
|
$0.00006715 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.65% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 512 |
METABMETAB
|
$614.43 | $615.97 | $614.01 | $13.18万 | — | -0.01% |
| 415 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $22.36万 | $1,209.38万 | -2.20% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $265.24万 | $6.05亿 | -0.37% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
First Digital _加密货币行情
Holo _比特币
Sophon _BTC行情
ZAMA _比特币行情
Lisk _BTC行情
MSTRB _比特币
PancakeSwap _比特币
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Aave _加密货币行情
USDC _币种排行
Zcash _BTC行情
Nillion _比特币行情
Filecoin _BTC行情
NFPrompt _加密货币行情
Lisk _BTC行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Plume _币种排行
Ethereum _BTC行情
CRCLB _加密货币行情
Morpho _BTC行情
Sophon _以太坊ETH价格
Sui _比特币
Tether Gold _币种排行
Plume _BTC行情
Prometeus _数字货币市值
Tether Gold _BTC行情
Hedera _比特币
Stellar _数字货币市值
Ethereum _币种排行
Litecoin _数字货币市值
Solana _加密货币行情
Nillion _加密货币行情
EUR _加密货币行情
PancakeSwap _币种排行
Hyperliquid _比特币
Near Protocol _BTC行情
BEAMX _比特币行情
Celestia _BTC行情