24H 最高$1.78
24H 最低$1.57
今日开盘$1.575
24H 成交量$1,241.72万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
RLCiExec RLC
|
$0.4572 | $0.485 | $0.4572 | $64.53万 | $3,397.09万 | -5.11% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 463 |
WCTWalletConnect Token
|
$0.03424 | $0.03512 | $0.03376 | $16.76万 | $638.38万 | -2.09% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.57万 | $2,572.03万 | -2.61% |
| 215 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.24万 | $6,667.13万 | -0.34% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06909 | $0.07222 | $0.06027 | $1,144.64万 | $6,746.68万 | 14.20% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aptos _比特币
Origin _比特币行情
NVDAB _加密货币行情
Injective _加密货币行情
Chainlink _数字货币市值
Plasma _比特币行情
Prometeus _BTC行情
Aptos _币种排行
Pepe _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _比特币
Dash _比特币行情
Vanar Chain _币种排行
Reserve Rights _比特币行情
Midnight _BTC行情
Pepe _BTC行情
Avalanche _比特币
Pudgy Penguins _币种排行
Official _币种排行
NFPrompt _BTC行情
BIO Protocol _币种排行
BIO Protocol _数字货币市值
Midnight _数字货币市值
Internet _比特币
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Injective _比特币
SNDKB _比特币行情
Holo _比特币
Plasma _比特币行情
ZAMA _数字货币市值
Hashflow _BTC行情
Plume _数字货币市值