24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AVGOBAVGOB
|
$330.57 | $332.64 | $326.54 | $7.04万 | — | 0.72% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
RLCiExec RLC
|
$0.4548 | $0.4815 | $0.4544 | $58.69万 | $3,397.09万 | -3.73% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 235 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $56.05万 | $1.44亿 | -0.15% |
| 519 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.72万 | $638.38万 | -2.97% |
| 431 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.53万 | $2,572.03万 | -1.86% |
| 301 |
WINWINkLink
|
$0.00006758 | $0.0000725 | $0.00006619 | $39.67万 | $6,667.13万 | -3.86% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07032 | $0.0738 | $0.06566 | $1,002.99万 | $6,746.68万 | 1.28% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.39 | $251.27 | $249.28 | $2.77万 | — | 0.15% |
| 270 |
METABMETAB
|
$615.47 | $620.16 | $613.98 | $46.64万 | — | -0.01% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1329 | $0.1268 | $23.29万 | $1,209.38万 | -4.14% |
| 126 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $136.40万 | $13.18亿 | -0.01% |
| 98 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $216.46万 | $6.05亿 | 0.90% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Origin _加密货币行情
Mitosis _币种排行
Uniswap _BTC行情
Initia _数字货币市值
Official _比特币
Cosmos _数字货币市值
Stellar _以太坊ETH价格
Hashflow _数字货币市值
Artificial _数字货币市值
Solana _币种排行
United Stables _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _比特币
Sei _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _数字货币市值
NFPrompt _加密货币行情
Worldcoin _BTC行情
Official _加密货币行情
Sei _币种排行
Gitcoin _比特币
Vanar Chain _加密货币行情
Ripple USD _比特币
USD1 _币种排行
Official _加密货币行情
Litecoin _数字货币市值
INTCB _数字货币市值
Hyperliquid _加密货币行情
CRCLB _加密货币行情
Midnight _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _比特币
EUR _比特币行情
Haedal _数字货币市值
ZAMA _比特币