24H 最高$0.001199
24H 最低$0.001164
今日开盘$0.001189
24H 成交量$24.87万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 204 |
RLCiExec RLC
|
$0.4695 | $0.4953 | $0.4657 | $70.07万 | $3,407.17万 | -5.06% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 476 |
WCTWalletConnect Token
|
$0.03429 | $0.03512 | $0.03424 | $15.92万 | $641.70万 | -1.95% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.69万 | $2,578.16万 | -0.98% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.84万 | $6,960.58万 | -1.68% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 594 |
METABMETAB
|
$615.75 | $615.97 | $613.24 | $5.87万 | — | 0.36% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1333 | $0.1303 | $21.22万 | $1,213.81万 | -1.36% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $439.36万 | $6.05亿 | -0.62% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hashflow _加密货币行情
Aerodrome _BTC行情
BitTensor _BTC行情
TONToken _比特币行情
SNDKB _BTC行情
Gitcoin _币种排行
Renzo _以太坊ETH价格
Injective _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
MSTRB _比特币行情
NVDAB _币种排行
EUR _以太坊ETH价格
Dash _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _比特币
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
Amp _BTC行情
Plume _以太坊ETH价格
TRON _BTC行情
BIO Protocol _加密货币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币
BUSD _数字货币市值
Reserve Rights _币种排行
BIO Protocol _比特币
Starknet _比特币
BUSD _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Pump.fun _币种排行
Gram _比特币
MSTRB _比特币行情
BIO Protocol _比特币
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情