24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1428
24H 成交量$34.06万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AVGOBAVGOB
|
$330.07 | $334.73 | $311.64 | $190.25万 | — | 3.51% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
RLC云算宝
|
$0.4038 | $0.4185 | $0.3995 | $29.33万 | $2,918.89万 | -2.93% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 244 |
SENTSentient
|
$0.01636 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.79% |
| 579 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $14.93万 | $549.93万 | -1.20% |
| 658 |
MTLMetal
|
$0.236 | $0.2435 | $0.233 | $7.46万 | $2,205.13万 | -2.36% |
| 574 |
WINWINkLink
|
$0.00006512 | $0.00006672 | $0.00006467 | $15.36万 | $6,479.11万 | 0.06% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.062 | $0.055 | $432.35万 | $5,780.20万 | 1.96% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 473 |
ADBEBADBEB
|
$234.75 | $240.06 | $232.12 | $24.96万 | — | -1.97% |
| 171 |
METABMETAB
|
$640.45 | $648.75 | $634.91 | $110.71万 | — | -0.27% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1222 | $0.117 | $20.63万 | $1,086.19万 | -2.40% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $719.98万 | $13.19亿 | -0.01% |
| 185 |
STXStacks
|
$0.3089 | $0.3245 | $0.3065 | $102.61万 | $5.83亿 | -3.80% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
相关站点
共 40 个
比特币 _加密货币行情
大零币 _币种排行
MegaETH _数字货币市值
BENQI _比特币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
Test _BTC行情
Chainlink _币种排行
RWUSD _BTC行情
AMDB _币种排行
NFPrompt _币种排行
SNXXB _币种排行
USDC _BTC行情
Uniswap _以太坊ETH价格
NEXPACE _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
Artificial _数字货币市值
Binance _加密货币行情
Act I : The _BTC行情
Sui _以太坊ETH价格
Quant _数字货币市值
Ondo _BTC行情
Prometeus _加密货币行情
First Digital _加密货币行情
Initia _币种排行
Holo _BTC行情
牛来 _BTC行情
Worldcoin _币种排行
TQQQB _数字货币市值
CyberConnect _比特币行情
LayerZero _BTC行情
Render _加密货币行情
Polygon _数字货币市值
THORChain _数字货币市值
Aerodrome _数字货币市值
Official _以太坊ETH价格