24H 最高$0.0499
24H 最低$0.0476
今日开盘$0.0499
24H 成交量$24.38万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.61 | $328.34 | $326.71 | $1.39万 | — | 0.09% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 468 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -2.02% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.48万 | $2,578.16万 | -0.80% |
| 229 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $59.74万 | $6,960.58万 | -2.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06722 | $0.07222 | $0.05831 | $1,118.35万 | $7,014.86万 | 14.20% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.01% |
| 591 |
METABMETAB
|
$615.45 | $615.88 | $613.08 | $6.15万 | — | 0.32% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.25万 | $1,213.81万 | -1.50% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $150.68万 | $13.18亿 | -0.05% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Starknet _数字货币市值
TRON _比特币
XRP _比特币
Solana _数字货币市值
Gravity _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sophon _比特币
COTI _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币行情
SuperRare _BTC行情
BNB _数字货币市值
BNB _加密货币行情
MSTRB _BTC行情
Cosmos _以太坊ETH价格
MSTRB _比特币
Filecoin _BTC行情
Amp _数字货币市值
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Bitcoin _BTC行情
PancakeSwap _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _加密货币行情
DODO _比特币行情
Internet _比特币行情
Caldera _以太坊ETH价格
USDC _比特币
Prometeus _加密货币行情
PAX Gold _比特币行情
Starknet _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
Bubblemaps _币种排行
CRCLB _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币行情