24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00819
24H 成交量$14.45万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$327.85 | $328.34 | $326.54 | $1.36万 | — | 0.28% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 209 |
RLCiExec RLC
|
$0.4603 | $0.4842 | $0.4572 | $63.93万 | $3,397.09万 | -4.66% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.12万 | $638.38万 | -1.92% |
| 355 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.43% |
| 219 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.22万 | $6,667.13万 | -0.16% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06031 | $1,150.94万 | $6,746.68万 | 13.85% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 450 |
METABMETAB
|
$614.76 | $615.97 | $613.98 | $18.86万 | — | 0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.37% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $258.49万 | $6.05亿 | 0.68% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Caldera _币种排行
Prometeus _加密货币行情
BNB _以太坊ETH价格
CRCLB _BTC行情
INTWB _比特币
SuperVerse _比特币行情
Stellar _数字货币市值
BIO Protocol _BTC行情
Injective _数字货币市值
EUR _加密货币行情
MARSCOIN _币种排行
First Digital _比特币
ZAMA _币种排行
Near Protocol _数字货币市值
BitTensor _加密货币行情
NVDAB _比特币行情
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Internet _BTC行情
PancakeSwap _币种排行
Vanar Chain _BTC行情
Ripple USD _比特币
Celo _BTC行情
Cardano _数字货币市值
Artificial _BTC行情
NVDAB _比特币
Prometeus _BTC行情
NFPrompt _比特币
ZAMA _加密货币行情
PAX Gold _比特币行情
Morpho _比特币
Stacks _以太坊ETH价格
Kite _比特币
Holo _以太坊ETH价格
BNB _比特币
Hedera _比特币
RWUSD _比特币
Injective _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _BTC行情