24H 最高$0.0424
24H 最低$0.0393
今日开盘$0.04161
24H 成交量$199.01万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AVGOBAVGOB
|
$295.56 | $296.81 | $294.59 | $9.25万 | — | 0.20% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
RLC云算宝
|
$0.43 | $0.444 | $0.4271 | $31.01万 | $3,133.48万 | -2.05% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 328 |
SENTSentient
|
$0.0176 | $0.01844 | $0.01756 | $29.49万 | $1.28亿 | -4.24% |
| 467 |
WCTWalletConnect Token
|
$0.03073 | $0.03208 | $0.03069 | $15.18万 | $577.08万 | -2.97% |
| 623 |
MTLMetal
|
$0.2443 | $0.2509 | $0.2412 | $3.11万 | $2,276.55万 | -2.63% |
| 260 |
WINWINkLink
|
$0.00006622 | $0.00006811 | $0.0000633 | $43.35万 | $6,369.92万 | 2.25% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.06077 | $0.05406 | $339.19万 | $5,813.69万 | 6.19% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$238.01 | $238.56 | $237.58 | $3,759.13 | — | 0.03% |
| 533 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.13万 | — | -0.38% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.95万 | $1,100.71万 | -2.61% |
| 30 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $689.71万 | $13.18亿 | 0.00% |
| 106 |
STXStacks
|
$0.3382 | $0.3484 | $0.3208 | $126.88万 | $6.37亿 | -1.77% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Secret _比特币
Near Protocol _比特币
Aave _数字货币市值
Sign _比特币
比特币 _币种排行
Celo _以太坊ETH价格
Secret _以太坊ETH价格
CyberConnect _BTC行情
比特币 _比特币行情
Filecoin _比特币
Solana _比特币行情
CyberConnect _加密货币行情
Tether Gold _币种排行
Celo _比特币行情
PAX Gold _比特币行情
Pepe _BTC行情
Meteora _加密货币行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
应用链 _比特币行情
Arbitrum _比特币
Quant _币种排行
Ethena _BTC行情
Aerodrome _数字货币市值
Gitcoin _币种排行
Sign _加密货币行情
Pepe _币种排行
QQQB _比特币
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Mitosis _币种排行
Avalanche _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
COCOS _比特币行情
Polymath _BTC行情