24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.0104
24H 成交量$28.51万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AVGOBAVGOB
|
$326.9 | $332.64 | $326.54 | $8.69万 | — | -0.10% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 272 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -2.58% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07104 | $0.0738 | $0.06566 | $909.81万 | $6,746.68万 | 3.56% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.33 | $251.27 | $248.35 | $5.99万 | — | -0.36% |
| 214 |
METABMETAB
|
$612.45 | $620.16 | $611.00 | $65.72万 | — | -0.29% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.56% |
| 98 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $222.44万 | $13.18亿 | 0.03% |
| 104 |
STXStacks
|
$0.3162 | $0.3395 | $0.3155 | $205.70万 | $6.05亿 | -1.86% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Internet _加密货币行情
Bitcoin _加密货币行情
Sui _以太坊ETH价格
Initia _比特币
Origin _比特币行情
SNDKB _比特币
LITEB _比特币
Ethena _比特币
TQQQB _币种排行
Arbitrum _以太坊ETH价格
SKHYB _币种排行
Filecoin _比特币
Hashflow _数字货币市值
Aptos _比特币
Celo _比特币
Starknet _数字货币市值
TONToken _加密货币行情
TONToken _比特币行情
RedStone _比特币行情
Lisk _BTC行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _币种排行
DRAMB _数字货币市值
ZAMA _BTC行情
SNDKB _以太坊ETH价格
Pepe _比特币
GOOGLB _加密货币行情
MSTRB _币种排行
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
USDC _加密货币行情
Stellar _比特币行情
Injective _以太坊ETH价格
Injective _币种排行
Starknet _以太坊ETH价格
INTCB _BTC行情
Solana _币种排行
BIO Protocol _加密货币行情
MUB _数字货币市值