24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.39万 | — | 0.10% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.32万 | $3,407.17万 | -4.05% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 209 |
SENTSentient
|
$0.02017 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.91% |
| 466 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.63万 | $641.70万 | -2.08% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.45万 | $2,578.16万 | -0.94% |
| 229 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -1.70% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 590 |
METABMETAB
|
$615.55 | $615.88 | $613.08 | $6.16万 | — | 0.32% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $23.55万 | $1,213.81万 | -1.42% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.90万 | $13.18亿 | -0.04% |
| 48 |
STXStacks
|
$0.321 | $0.3579 | $0.3181 | $484.67万 | $6.05亿 | 0.09% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
INTWB _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
Artificial _币种排行
CoW Protocol _币种排行
Hyperliquid _以太坊ETH价格
Origin _BTC行情
Lisk _数字货币市值
Panther _比特币行情
Near Protocol _加密货币行情
Caldera _数字货币市值
BUSD _比特币
Uniswap _加密货币行情
SNDKB _加密货币行情
BNB _币种排行
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Cosmos _比特币
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
Morpho _加密货币行情
THORChain _BTC行情
SuperRare _比特币行情
Amp _比特币
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
SuperRare _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Initia _加密货币行情
Quant _加密货币行情
Stacks _加密货币行情
United Stables _比特币
牛来 _以太坊ETH价格
Nillion _数字货币市值
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
Renzo _比特币行情