24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000506
24H 成交量$16.22万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$330.74 | $332.64 | $326.54 | $6.60万 | — | 0.95% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
RLCiExec RLC
|
$0.4582 | $0.4815 | $0.4551 | $65.26万 | $3,397.09万 | -3.76% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 225 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.78万 | $1.44亿 | -0.46% |
| 508 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.24万 | $638.38万 | -3.36% |
| 425 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.36% |
| 295 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.72万 | $6,667.13万 | -3.30% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 281 |
METABMETAB
|
$615.91 | $620.16 | $613.98 | $43.09万 | — | 0.11% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1333 | $0.1268 | $23.87万 | $1,209.38万 | -4.81% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.74万 | $13.18亿 | -0.01% |
| 94 |
STXStacks
|
$0.327 | $0.3395 | $0.319 | $227.93万 | $6.05亿 | -0.27% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Pepe _比特币行情
USD1 _币种排行
Zcash _比特币行情
Mitosis _BTC行情
Artificial _币种排行
Quant _比特币
Haedal _比特币
Nillion _比特币行情
MARSCOIN _比特币
Dogecoin _比特币行情
XRP _数字货币市值
Hashflow _以太坊ETH价格
BEAMX _BTC行情
QQQB _BTC行情
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _币种排行
DRAMB _BTC行情
Cardano _以太坊ETH价格
Ethena _比特币行情
Bitcoin _币种排行
DRAMB _比特币行情
Solana _币种排行
Official _加密货币行情
Starknet _比特币
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Vanar Chain _比特币
Plasma _比特币行情
Stacks _BTC行情
Injective _比特币
Near Protocol _BTC行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
Holo _以太坊ETH价格
Ondo _币种排行
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格