24H 最高$0.01111
24H 最低$0.0083
今日开盘$0.00926
24H 成交量$390.96万
流通市值$1,137.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.46万 | — | 0.12% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
RLC云算宝
|
$0.4284 | $0.444 | $0.4271 | $29.47万 | $3,133.48万 | -2.81% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 341 |
SENTSentient
|
$0.01762 | $0.01847 | $0.01757 | $28.46万 | $1.28亿 | -4.14% |
| 476 |
WCTWalletConnect Token
|
$0.03094 | $0.03208 | $0.03087 | $14.36万 | $577.08万 | -2.67% |
| 635 |
MTLMetal
|
$0.2422 | $0.2517 | $0.2412 | $2.76万 | $2,276.55万 | -3.77% |
| 267 |
WINWINkLink
|
$0.00006584 | $0.00006811 | $0.0000633 | $42.20万 | $6,369.92万 | 0.57% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.06077 | $0.05383 | $330.99万 | $5,813.69万 | 5.43% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.58 | $4,398.21 | — | -0.31% |
| 533 |
METABMETAB
|
$611.42 | $613.73 | $610.86 | $10.42万 | — | -0.29% |
| 520 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1227 | $0.1187 | $11.00万 | $1,100.71万 | -2.70% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $629.85万 | $13.18亿 | 0.01% |
| 109 |
STXStacks
|
$0.3367 | $0.3484 | $0.3208 | $128.79万 | $6.37亿 | -2.66% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Aave _BTC行情
OFFICIAL TRUMP _币种排行
BUSD _以太坊ETH价格
Pepe _比特币行情
比特币 _加密货币行情
Injective _加密货币行情
Quant _比特币
Mitosis _比特币
Starknet _比特币行情
RNDR _比特币行情
Worldcoin _数字货币市值
StraitsX USD _比特币
Sign _币种排行
BEAMX _比特币
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Aster _币种排行
狗币 _BTC行情
CyberConnect _加密货币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Uniswap _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
Injective _比特币
Meteora _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _BTC行情
Reserve Rights _比特币行情
Thena _比特币行情
Thena _比特币行情
Reserve Rights _比特币行情
Polygon _加密货币行情
First Digital _以太坊ETH价格
Secret _比特币行情
比特现金 _数字货币市值
Worldcoin _比特币
Mitosis _数字货币市值