24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.81万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
RLCiExec RLC
|
$0.4593 | $0.4815 | $0.4572 | $59.74万 | $3,397.09万 | -3.22% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.07万 | $1.44亿 | -0.10% |
| 513 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03367 | $14.64万 | $638.38万 | -2.63% |
| 416 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $24.10万 | $2,572.03万 | -2.22% |
| 284 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006619 | $42.28万 | $6,667.13万 | -3.42% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.0738 | $0.06566 | $1,114.29万 | $6,746.68万 | -1.22% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 86 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $235.35万 | $6.05亿 | 0.40% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Official _币种排行
COTI _比特币
Solana _比特币
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Lisk _比特币行情
Holo _BTC行情
ZAMA _加密货币行情
Dogecoin _币种排行
Gravity _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
Solv Protocol _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _币种排行
Cosmos _币种排行
TONToken _加密货币行情
COTI _以太坊ETH价格
Solv Protocol _比特币
Prometeus _以太坊ETH价格
Cardano _币种排行
Holo _以太坊ETH价格
Stacks _BTC行情
Tether Gold _比特币
Celestia _比特币行情
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币
GOOGLB _币种排行
United Stables _数字货币市值
NVDAB _比特币
LayerZero _比特币行情
Litecoin _BTC行情
Hedera _币种排行
Injective _比特币行情
Initia _BTC行情
Bitcoin Cash _BTC行情
Stellar _数字货币市值