24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.0354
24H 成交量$157.16万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AVGOBAVGOB
|
$321.03 | $323.23 | $289.11 | $189.71万 | — | 10.10% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.4061 | $37.17万 | $3,023.44万 | 2.12% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 268 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.09万 | $1.20亿 | -1.91% |
| 594 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02881 | $14.11万 | $558.06万 | 2.33% |
| 611 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.03万 | $2,280.21万 | 2.63% |
| 341 |
WINWINkLink
|
$0.0000658 | $0.0000687 | $0.0000644 | $41.63万 | $6,521.26万 | 1.45% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $370.33万 | $5,734.09万 | 4.52% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.35万 | — | 6.29% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.66万 | $1,117.45万 | 4.34% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.56万 | $13.19亿 | 0.03% |
| 166 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $112.15万 | $6.08亿 | -0.19% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Pepe _币种排行
大零币 _加密货币行情
Polygon _比特币
Internet _比特币行情
USDC _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
Starknet _比特币
Filecoin _比特币
币安币 _币种排行
BitTensor _比特币
币安币 _比特币
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Quant _比特币
Initia _币种排行
Hyperliquid _数字货币市值
Injective _加密货币行情
DRAMB _币种排行
ONEchain _币种排行
达世币 _加密货币行情
Quant _比特币
Zilliqa _数字货币市值
Aave _BTC行情
Plasma _BTC行情
比特现金 _比特币
Arbitrum _比特币行情
Render _数字货币市值
Pyth Network _币种排行
EUR _数字货币市值
MarsCoin _数字货币市值
Zilliqa _BTC行情
Hyperliquid _数字货币市值
以太经典 _加密货币行情
Holo _比特币
Polygon _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
KORUB _比特币行情