24H 最高$0.00488
24H 最低$0.0047
今日开盘$0.00482
24H 成交量$15.99万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
RLC云算宝
|
$0.4321 | $0.4468 | $0.4293 | $36.56万 | $3,197.41万 | -3.18% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 348 |
SENTSentient
|
$0.01793 | $0.01887 | $0.01772 | $29.94万 | $1.34亿 | -2.87% |
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03122 | $11.19万 | $597.52万 | -2.52% |
| 635 |
MTLMetal
|
$0.2459 | $0.2562 | $0.2458 | $5.16万 | $2,401.66万 | -3.72% |
| 426 |
WINWINkLink
|
$0.00006444 | $0.00006604 | $0.0000633 | $21.48万 | $6,460.28万 | -0.82% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05887 | $0.05312 | $251.67万 | $5,397.02万 | 6.24% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.21万 | $1,144.27万 | -2.89% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.54万 | $13.18亿 | 0.03% |
| 96 |
STXStacks
|
$0.3421 | $0.3515 | $0.3208 | $162.45万 | $6.30亿 | 1.91% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
瑞波币 _比特币
CyberConnect _BTC行情
Gitcoin _比特币
大零币 _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
StraitsX USD _数字货币市值
BUSD _比特币行情
Arbitrum _BTC行情
USDC _币种排行
Stacks _以太坊ETH价格
Gitcoin _BTC行情
TONToken _数字货币市值
瑞波币 _币种排行
RWUSD _BTC行情
大零币 _加密货币行情
BitTensor _比特币
大零币 _BTC行情
Near Protocol _比特币行情
QQQB _数字货币市值
艾达币 _币种排行
QQQB _比特币
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
Gram _比特币
Sui _比特币行情
Pyth Network _加密货币行情
Quant _数字货币市值
Celo _BTC行情
Caldera _以太坊ETH价格
Raydium _数字货币市值
波场 _加密货币行情
Wormhole _币种排行
Aster _加密货币行情
Plasma _数字货币市值
Wrapped _BTC行情