24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AVGOBAVGOB
|
$329.87 | $332.64 | $326.54 | $7.87万 | — | 0.55% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
RLCiExec RLC
|
$0.456 | $0.4815 | $0.4525 | $57.39万 | $3,397.09万 | -3.19% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 255 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $50.57万 | $1.44亿 | -2.20% |
| 521 |
WCTWalletConnect Token
|
$0.03346 | $0.03498 | $0.03341 | $15.12万 | $638.38万 | -2.87% |
| 431 |
MTLMetal
|
$0.264 | $0.277 | $0.2629 | $23.45万 | $2,572.03万 | -3.72% |
| 298 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $40.34万 | $6,667.13万 | -2.89% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06977 | $0.0738 | $0.06566 | $941.92万 | $6,746.68万 | -0.30% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.1 | $251.27 | $249.28 | $3.66万 | — | -0.10% |
| 241 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $56.20万 | — | 0.18% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.37万 | $1,209.38万 | -3.42% |
| 131 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.21万 | $13.18亿 | 0.05% |
| 99 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $216.88万 | $6.05亿 | -0.90% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Quant _比特币行情
Huma Finance _币种排行
PAX Gold _比特币行情
Polkadot _BTC行情
Zcash _币种排行
PancakeSwap _以太坊ETH价格
Sophon _比特币行情
Solana _以太坊ETH价格
Official _加密货币行情
Polkadot _比特币
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
USDC _币种排行
Solv Protocol _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _币种排行
ZAMA _比特币行情
DRAMB _加密货币行情
Aerodrome _比特币
Solv Protocol _BTC行情
Aave _BTC行情
Uniswap _数字货币市值
Arbitrum _币种排行
Ethena _比特币行情
Origin _以太坊ETH价格
Hedera _币种排行
Filecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Sui _加密货币行情
1000CAT _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
Hashflow _数字货币市值
Gram _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _比特币