24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1366
24H 成交量$301.20万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $7.66万 | — | 0.55% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4525 | $56.87万 | $3,397.09万 | -3.26% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $50.77万 | $1.44亿 | -1.70% |
| 525 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.97万 | $638.38万 | -3.07% |
| 430 |
MTLMetal
|
$0.2634 | $0.277 | $0.2629 | $23.44万 | $2,572.03万 | -3.90% |
| 315 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $37.50万 | $6,667.13万 | -5.54% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,209.38万 | -4.01% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.64万 | $13.18亿 | 0.03% |
| 99 |
STXStacks
|
$0.3208 | $0.3395 | $0.319 | $211.67万 | $6.05亿 | -0.37% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
TRON _以太坊ETH价格
Artificial _加密货币行情
Litecoin _比特币
Litecoin _比特币
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Bubblemaps _币种排行
Aave _比特币
USD1 _比特币
Holo _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
SuperVerse _比特币行情
TONToken _以太坊ETH价格
SKHYB _加密货币行情
Prometeus _加密货币行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
Aster _比特币行情
NVDAB _加密货币行情
Stacks _比特币行情
Caldera _币种排行
BNB _数字货币市值
BEAMX _比特币行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
Haedal _以太坊ETH价格
Pepe _比特币
LayerZero _BTC行情
TRON _数字货币市值
USD1 _比特币
First Digital _数字货币市值
Internet _比特币
Lisk _BTC行情
Filecoin _加密货币行情