24H 最高$0.3549
24H 最低$0.3234
今日开盘$0.3534
24H 成交量$28.76万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AVGOBAVGOB
|
$330.32 | $332.64 | $326.54 | $7.38万 | — | 0.64% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4525 | $57.03万 | $3,397.09万 | -3.78% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 244 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $53.00万 | $1.44亿 | -1.70% |
| 528 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03347 | $14.67万 | $638.38万 | -3.21% |
| 431 |
MTLMetal
|
$0.2648 | $0.277 | $0.2648 | $23.12万 | $2,572.03万 | -3.78% |
| 312 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07019 | $0.0738 | $0.06566 | $962.33万 | $6,746.68万 | 0.42% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.81万 | — | 0.12% |
| 250 |
METABMETAB
|
$616.34 | $620.16 | $613.98 | $51.96万 | — | 0.29% |
| 424 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1326 | $0.1268 | $23.83万 | $1,209.38万 | -4.08% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $139.31万 | $13.18亿 | 0.03% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $210.31万 | $6.05亿 | -0.59% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Prometeus _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
Sophon _BTC行情
COTI _BTC行情
COTI _比特币
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _比特币
Hyperliquid _BTC行情
Gitcoin _数字货币市值
USDC _比特币
SNDKB _比特币行情
BEAMX _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
SNDKB _加密货币行情
Gram _比特币行情
Ripple USD _BTC行情
Aave _比特币行情
Gravity _比特币行情
Vanar Chain _BTC行情
Caldera _加密货币行情
Pendle _BTC行情
NVDAB _数字货币市值
BEAMX _BTC行情
Origin _比特币
Solv Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _BTC行情
Vanar Chain _数字货币市值
Pepe _加密货币行情
Zcash _BTC行情
DRAMB _BTC行情
Lisk _以太坊ETH价格
ZAMA _币种排行
Hedera _比特币
Near Protocol _币种排行
Artificial _加密货币行情