24H 最高$1.65
24H 最低$1.60
今日开盘$1.6354
24H 成交量$101.60万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.07222 | $0.06016 | $1,128.45万 | $6,746.68万 | 13.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.52 | $250.59 | $249.01 | $1.18万 | — | -0.26% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $15.99万 | $1,209.38万 | -1.21% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 67 |
STXStacks
|
$0.3215 | $0.332 | $0.3181 | $277.43万 | $6.05亿 | -1.11% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Reserve Rights _BTC行情
Artificial _比特币行情
Arbitrum _比特币行情
Injective _加密货币行情
Nillion _数字货币市值
Prometeus _比特币
Kite _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Sui _比特币行情
牛来 _加密货币行情
First Digital _币种排行
SuperVerse _以太坊ETH价格
Internet _数字货币市值
Lisk _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _币种排行
Reserve Rights _数字货币市值
Ethena _比特币行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
DODO _比特币
TRON _比特币
CoW Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
BitTensor _比特币行情
Dash _加密货币行情
THORChain _数字货币市值
Hemi _币种排行
Pump.fun _比特币
Morpho _比特币
BitTensor _加密货币行情
Arbitrum _BTC行情
Dash _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值