24H 最高$0.004299
24H 最低$0.004138
今日开盘$0.004142
24H 成交量$541.36万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 221 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.42万 | $1.45亿 | 5.76% |
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06862 | $0.07222 | $0.05552 | $1,117.16万 | $7,014.86万 | 23.60% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 590 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.35万 | — | 0.23% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.35万 | $1,213.81万 | -1.20% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.01% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
牛来 _数字货币市值
Amp _比特币行情
DODO _币种排行
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _币种排行
SNDKB _加密货币行情
Dash _BTC行情
Uniswap _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Origin _加密货币行情
Internet _BTC行情
SNDKB _数字货币市值
Internet _数字货币市值
Sui _BTC行情
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _BTC行情
Gravity _比特币行情
Stacks _以太坊ETH价格
BUSD _加密货币行情
Origin _加密货币行情
Power Ledger _BTC行情
Zcash _币种排行
Hyperliquid _BTC行情
Morpho _数字货币市值
Plasma _比特币行情
United Stables _币种排行
Ethereum _BTC行情
First Digital _BTC行情
Worldcoin _BTC行情
NVDAB _比特币
Panther _币种排行
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _BTC行情