24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01304
24H 成交量$23.28万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
RLCiExec RLC
|
$0.4609 | $0.4839 | $0.4572 | $63.15万 | $3,397.09万 | -4.24% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 472 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.91万 | $638.38万 | -2.07% |
| 359 |
MTLMetal
|
$0.2667 | $0.2807 | $0.2663 | $29.34万 | $2,572.03万 | -3.79% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.07万 | $6,667.13万 | 0.43% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06031 | $1,166.81万 | $6,746.68万 | 12.59% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.28万 | — | -0.24% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 73 |
STXStacks
|
$0.3262 | $0.332 | $0.3181 | $251.38万 | $6.05亿 | 0.46% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BNB _比特币
Ripple USD _比特币
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Internet _BTC行情
Morpho _币种排行
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
Dogecoin _BTC行情
Solv Protocol _以太坊ETH价格
SKHYB _比特币行情
XRP _加密货币行情
Vanar Chain _币种排行
BitTensor _币种排行
BitTensor _数字货币市值
Bitcoin _数字货币市值
Holo _数字货币市值
Quant _以太坊ETH价格
Aptos _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
Midnight _BTC行情
Mitosis _比特币行情
Prometeus _数字货币市值
Ripple USD _BTC行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _数字货币市值
BitTensor _币种排行
Ondo _加密货币行情
PancakeSwap _比特币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情