24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 207 |
RLCiExec RLC
|
$0.4602 | $0.4882 | $0.4591 | $66.42万 | $3,397.09万 | -5.64% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $69.60万 | $1.44亿 | -0.25% |
| 472 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.38万 | $638.38万 | -2.93% |
| 378 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.16万 | $2,572.03万 | -1.67% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -2.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06784 | $0.07222 | $0.06016 | $1,126.73万 | $6,746.68万 | 11.82% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 59 |
STXStacks
|
$0.3215 | $0.3495 | $0.3181 | $338.63万 | $6.05亿 | -4.77% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Lisk _BTC行情
Holo _数字货币市值
RWUSD _BTC行情
Vanar Chain _数字货币市值
LayerZero _比特币
Dogecoin _BTC行情
Zcash _比特币
MSTRB _BTC行情
First Digital _BTC行情
BNB _币种排行
Power Ledger _数字货币市值
Gravity _币种排行
TONToken _币种排行
Cosmos _加密货币行情
Gravity _币种排行
Plume _币种排行
Lisk _比特币行情
NFPrompt _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Caldera _BTC行情
Prometeus _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _币种排行
Cosmos _数字货币市值
BIO Protocol _BTC行情
Nillion _比特币
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Chainlink _比特币行情
CRCLB _比特币
Stellar _币种排行
Injective _比特币行情
Amp _币种排行
Gram _以太坊ETH价格
Aptos _币种排行
Morpho _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Morpho _数字货币市值