24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.79% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06804 | $0.07222 | $0.05965 | $1,144.15万 | $6,746.68万 | 13.86% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Origin _比特币
Stacks _比特币
Injective _数字货币市值
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币行情
Hedera _比特币行情
Kite _BTC行情
BNB _币种排行
Renzo _BTC行情
Morpho _BTC行情
Holo _比特币
Renzo _加密货币行情
SNDKB _加密货币行情
Solana _比特币行情
Artificial _币种排行
Prometeus _以太坊ETH价格
Dash _比特币
Solv Protocol _加密货币行情
Stellar _比特币行情
Hedera _BTC行情
THORChain _币种排行
Hedera _比特币行情
CoW Protocol _BTC行情
Hedera _BTC行情
TONToken _BTC行情
TONToken _BTC行情
Prometeus _数字货币市值
LayerZero _数字货币市值
CRCLB _比特币
XRP _加密货币行情
Bubblemaps _币种排行
Sophon _数字货币市值
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Holo _比特币行情
Zcash _加密货币行情