24H 最高$0.0406
24H 最低$0.0388
今日开盘$0.0404
24H 成交量$24.20万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AVGOBAVGOB
|
$326.18 | $332.64 | $325.17 | $10.52万 | — | -0.42% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
RLCiExec RLC
|
$0.459 | $0.4774 | $0.4525 | $48.25万 | $3,397.09万 | -3.59% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 247 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01944 | $54.28万 | $1.44亿 | -0.74% |
| 536 |
WCTWalletConnect Token
|
$0.03337 | $0.0347 | $0.03316 | $14.63万 | $638.38万 | -3.72% |
| 457 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.51万 | $2,572.03万 | -2.99% |
| 435 |
WINWINkLink
|
$0.00006905 | $0.00007001 | $0.0000664 | $24.77万 | $6,667.13万 | 1.84% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.0738 | $0.06608 | $907.94万 | $6,746.68万 | 3.57% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 621 |
ADBEBADBEB
|
$252.49 | $252.49 | $248.35 | $7.68万 | — | 0.91% |
| 179 |
METABMETAB
|
$614.23 | $620.16 | $611.00 | $83.94万 | — | -0.13% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.33万 | $1,209.38万 | -2.35% |
| 73 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $357.21万 | $13.18亿 | 0.01% |
| 105 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $189.41万 | $6.05亿 | 0.09% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Ondo _比特币行情
USD1 _比特币行情
Sophon _币种排行
Bubblemaps _币种排行
牛来 _BTC行情
CRWVB _比特币行情
INTCB _比特币
牛来 _数字货币市值
Sui _BTC行情
Artificial _数字货币市值
Stellar _比特币行情
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _币种排行
RedStone _以太坊ETH价格
Huma Finance _数字货币市值
SNDKB _比特币行情
KORUB _币种排行
CRCLB _数字货币市值
Solv Protocol _数字货币市值
MUB _加密货币行情
USD1 _加密货币行情
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Aster _比特币行情
Avalanche _币种排行
Hedera _以太坊ETH价格
Gitcoin _以太坊ETH价格
MUB _比特币
Injective _币种排行
NVDAB _币种排行
Stellar _以太坊ETH价格
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
Tether Gold _数字货币市值
Sui _币种排行
NFPrompt _BTC行情
Uniswap _比特币行情