24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.16% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 208 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.14万 | $1.45亿 | 2.00% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 594 |
METABMETAB
|
$615.82 | $615.88 | $613.21 | $5.70万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $168.01万 | $13.18亿 | -0.04% |
| 50 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $446.96万 | $6.05亿 | -2.37% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Bitcoin _数字货币市值
SOXLB _加密货币行情
Sophon _数字货币市值
INTCB _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _币种排行
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _比特币
PAX Gold _BTC行情
Panther _加密货币行情
Morpho _BTC行情
PancakeSwap _比特币
SNDKB _币种排行
Injective _数字货币市值
Ripple USD _BTC行情
Holo _币种排行
Filecoin _以太坊ETH价格
Panther _加密货币行情
Dogecoin _比特币
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Hyperliquid _比特币行情
Litecoin _比特币行情
Hashflow _比特币
Starknet _比特币
Morpho _数字货币市值
Eigenlayer _以太坊ETH价格
Near Protocol _比特币
Zcash _以太坊ETH价格
Solv Protocol _比特币行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Ethereum _比特币行情
Renzo _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格