24H 最高$0.0044
24H 最低$0.0042
今日开盘$0.00438
24H 成交量$19.96万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 221 |
RLCiExec RLC
|
$0.4555 | $0.4815 | $0.4551 | $60.41万 | $3,397.09万 | -4.15% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 233 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01944 | $56.55万 | $1.44亿 | -0.20% |
| 516 |
WCTWalletConnect Token
|
$0.0336 | $0.03498 | $0.03353 | $14.93万 | $638.38万 | -3.14% |
| 428 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.00万 | $2,572.03万 | -1.90% |
| 297 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.89万 | $6,667.13万 | -4.07% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.07 | $0.0738 | $0.06566 | $1,017.44万 | $6,746.68万 | 2.01% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.28 | $2.74万 | — | -0.06% |
| 270 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $46.26万 | — | 0.20% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -4.00% |
| 125 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.59万 | $13.18亿 | -0.05% |
| 97 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $217.80万 | $6.05亿 | 1.49% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
SOXLB _数字货币市值
Aster _数字货币市值
Sophon _币种排行
BEAMX _BTC行情
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Litecoin _加密货币行情
First Digital _比特币行情
TQQQB _比特币行情
Midnight _币种排行
USD1 _数字货币市值
Gravity _BTC行情
Ethena USDe _币种排行
Haedal _BTC行情
Cardano _数字货币市值
Lisk _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Polkadot _比特币
NFPrompt _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
Caldera _加密货币行情
牛来 _币种排行
Official _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Caldera _币种排行
Arbitrum _BTC行情
TQQQB _数字货币市值
牛来 _币种排行
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
THORChain _币种排行