24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.14万 | — | 0.09% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.06021 | $1,143.25万 | $6,746.68万 | 13.11% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 479 |
METABMETAB
|
$614.57 | $615.97 | $613.98 | $15.60万 | — | 0.03% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.45% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.15万 | $13.18亿 | 0.01% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.05亿 | 1.12% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币行情
INTCB _比特币行情
SOXLB _币种排行
ZAMA _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _币种排行
Caldera _BTC行情
Avalanche _BTC行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
XRP _BTC行情
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _比特币行情
SuperVerse _币种排行
BIO Protocol _加密货币行情
BIO Protocol _比特币
Sui _比特币行情
Arbitrum _加密货币行情
BIO Protocol _比特币行情
Pudgy Penguins _比特币行情
Stellar _BTC行情
Stellar _比特币行情
TRON _数字货币市值
Stacks _数字货币市值
SuperVerse _比特币行情
Quant _比特币行情
Morpho _比特币
Bubblemaps _BTC行情
Gitcoin _比特币行情
TRON _BTC行情
Hemi _以太坊ETH价格
Nillion _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
Reserve Rights _BTC行情