24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVGOBAVGOB
|
$331.29 | $333.82 | $324.91 | $16.06万 | — | 1.12% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06874 | $0.0738 | $0.0663 | $878.54万 | $6,746.68万 | 2.16% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 612 |
ADBEBADBEB
|
$254.28 | $254.70 | $248.35 | $10.21万 | — | 1.65% |
| 166 |
METABMETAB
|
$613.91 | $622.19 | $610.83 | $93.46万 | — | -0.28% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1319 | $0.1268 | $23.50万 | $1,209.38万 | -3.11% |
| 68 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $407.46万 | $13.18亿 | 0.02% |
| 107 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $202.32万 | $6.05亿 | 2.02% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
QQQB _数字货币市值
Ripple USD _比特币行情
USDC _币种排行
BFUSD _BTC行情
Hedera _比特币行情
Initia _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
XRP _数字货币市值
Arbitrum _BTC行情
Avalanche _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币
USD1 _数字货币市值
1000CAT _数字货币市值
Official _以太坊ETH价格
Aster _数字货币市值
GOOGLB _加密货币行情
Gitcoin _比特币行情
GOOGLB _比特币
MUB _加密货币行情
Litecoin _BTC行情
Sui _数字货币市值
Aster _比特币
Dogecoin _比特币行情
TRON _BTC行情
Sui _币种排行
First Digital _数字货币市值
SOXLB _币种排行
KORUB _比特币
Uniswap _币种排行
Litecoin _币种排行
OFFICIAL TRUMP _币种排行
Solana _比特币
Aerodrome _数字货币市值