24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AVGOBAVGOB
|
$330.4 | $332.64 | $326.54 | $7.24万 | — | 0.69% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 227 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4528 | $57.21万 | $3,397.09万 | -3.90% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 237 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $54.70万 | $1.44亿 | -1.21% |
| 526 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.87% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $22.87万 | $2,572.03万 | -2.99% |
| 311 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.03% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06989 | $0.0738 | $0.06566 | $983.45万 | $6,746.68万 | 2.83% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.80万 | — | -0.12% |
| 257 |
METABMETAB
|
$616.04 | $620.16 | $613.98 | $48.88万 | — | 0.10% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.78% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.66万 | $13.18亿 | 0.04% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Gravity _BTC行情
Quant _以太坊ETH价格
USDC _数字货币市值
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Plasma _币种排行
Ethereum _币种排行
THORChain _BTC行情
COTI _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
Celo _比特币
Litecoin _比特币
MUB _加密货币行情
Chainlink _BTC行情
Origin _币种排行
BitTensor _BTC行情
Gram _比特币行情
TONToken _币种排行
Gravity _比特币行情
Plasma _比特币行情
MSTRB _以太坊ETH价格
Haedal _比特币
牛来 _数字货币市值
Chainlink _比特币行情
Filecoin _加密货币行情
MSTRB _BTC行情
Ethena USDe _BTC行情
Artificial _BTC行情
SNDKB _币种排行
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _BTC行情
Sophon _BTC行情
Filecoin _以太坊ETH价格
MUB _数字货币市值
KORUB _数字货币市值
First Digital _比特币行情
Holo _币种排行