24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0481
24H 成交量$32.26万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AVGOBAVGOB
|
$330.27 | $332.64 | $326.54 | $7.15万 | — | 0.72% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.66万 | $1.44亿 | -1.20% |
| 521 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.58万 | $638.38万 | -2.83% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07076 | $0.0738 | $0.06566 | $997.65万 | $6,746.68万 | 1.25% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
| 262 |
METABMETAB
|
$614.7 | $620.16 | $613.98 | $48.09万 | — | -0.13% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1329 | $0.1268 | $23.41万 | $1,209.38万 | -3.84% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.27万 | $13.18亿 | 0.05% |
| 98 |
STXStacks
|
$0.326 | $0.3395 | $0.319 | $216.26万 | $6.05亿 | 0.71% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MUB _加密货币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
Dogecoin _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _比特币行情
BNB _数字货币市值
Near Protocol _以太坊ETH价格
Dash _比特币行情
ZAMA _比特币行情
EUR _比特币行情
Hashflow _数字货币市值
Litecoin _加密货币行情
Ripple USD _BTC行情
Ethereum _币种排行
USDC _币种排行
USD1 _币种排行
Gravity _比特币
Uniswap _比特币
Filecoin _数字货币市值
Artificial _币种排行
KORUB _数字货币市值
Ondo _加密货币行情
TQQQB _BTC行情
Sui _币种排行
Solana _加密货币行情
Sophon _比特币
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
TQQQB _比特币
Pepe _币种排行
MUB _以太坊ETH价格
SNDKB _比特币行情
Chainlink _比特币行情
BitTensor _BTC行情
PancakeSwap _数字货币市值