24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1295
24H 成交量$945.93万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AVGOBAVGOB
|
$346.12 | $356.92 | $331.61 | $236.09万 | — | 3.88% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 489 |
RLC云算宝
|
$0.4032 | $0.4156 | $0.4003 | $17.69万 | $2,950.14万 | -1.27% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 242 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01602 | $59.15万 | $1.19亿 | -2.50% |
| 450 |
WCTWalletConnect Token
|
$0.02941 | $0.03025 | $0.02905 | $21.51万 | $559.34万 | -1.01% |
| 624 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.30万 | $2,266.05万 | 1.05% |
| 422 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $25.21万 | $6,288.70万 | -2.51% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06092 | $0.055 | $331.75万 | $5,924.34万 | 2.47% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$237.16 | $240.60 | $234.05 | $3.92万 | — | 0.38% |
| 146 |
METABMETAB
|
$630.54 | $653.49 | $628.83 | $112.01万 | — | -1.88% |
| 610 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1224 | $0.1179 | $9.44万 | $1,118.72万 | 0.59% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 162 |
STXStacks
|
$0.3166 | $0.3255 | $0.3098 | $99.44万 | $6.10亿 | 1.57% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |