24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001165
24H 成交量$33.92万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 213 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.63万 | $3,397.09万 | -3.97% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 200 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.31% |
| 476 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.14万 | $638.38万 | -2.43% |
| 376 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2696 | $27.38万 | $2,572.03万 | -1.82% |
| 220 |
WINWINkLink
|
$0.00006677 | $0.0000725 | $0.00006619 | $59.40万 | $6,667.13万 | -1.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 539 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 447 |
ALICEMy Neighbor Alice
|
$0.13 | $0.1333 | $0.1295 | $18.71万 | $1,209.38万 | -1.22% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 66 |
STXStacks
|
$0.3243 | $0.332 | $0.3181 | $286.69万 | $6.05亿 | -1.25% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Avalanche _比特币行情
Solv Protocol _BTC行情
Solv Protocol _以太坊ETH价格
Internet _比特币
MSTRB _比特币行情
Bitcoin Cash _比特币行情
XRP _币种排行
Sophon _数字货币市值
OFFICIAL TRUMP _币种排行
Midnight _加密货币行情
Tether Gold _比特币
Tether Gold _数字货币市值
Reserve Rights _数字货币市值
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Dash _币种排行
NFPrompt _比特币
Sophon _币种排行
Caldera _数字货币市值
BitTensor _加密货币行情
Gitcoin _BTC行情
Arbitrum _币种排行
Starknet _数字货币市值
LayerZero _数字货币市值
Morpho _比特币行情
Hashflow _加密货币行情
Starknet _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
Litecoin _比特币
Power Ledger _加密货币行情
Pump.fun _币种排行
Prometeus _币种排行
Eigenlayer _比特币行情
Official _币种排行
USDC _比特币行情
NVDAB _比特币行情
SNDKB _BTC行情
PancakeSwap _币种排行