24H 最高$0.000337
24H 最低$0.000326
今日开盘$0.000335
24H 成交量$7.12万
流通市值$3,362.62万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVGOBAVGOB
|
$296.24 | $296.73 | $290.26 | $23.23万 | — | 1.68% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 509 |
WCTWalletConnect Token
|
$0.0317 | $0.03222 | $0.03122 | $13.24万 | $585.50万 | -1.19% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 246 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.81万 | — | -1.08% |
| 396 |
METABMETAB
|
$612.98 | $619.42 | $609.90 | $22.73万 | — | -0.79% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $14.92万 | $1,118.49万 | -1.54% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $247.59万 | $13.19亿 | 0.03% |
| 93 |
STXStacks
|
$0.3474 | $0.3515 | $0.3208 | $162.73万 | $6.50亿 | 3.92% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
相关站点
共 40 个
Caldera _BTC行情
Starknet _比特币
Official _BTC行情
Act I : The _比特币行情
EUR _币种排行
Aster _币种排行
Hedera _比特币
PAX Gold _币种排行
Hashflow _BTC行情
Celo _BTC行情
Celestia _加密货币行情
RWUSD _BTC行情
艾达币 _比特币
Aave _比特币
Sign _加密货币行情
狗币 _比特币行情
Aptos _比特币
Pyth Network _加密货币行情
Celo _BTC行情
瑞波币 _数字货币市值
Celo _比特币
NFPrompt _比特币行情
艾达币 _BTC行情
应用链 _加密货币行情
BFUSD _币种排行
Chainlink _币种排行
币安币 _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _加密货币行情
Ondo _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
StraitsX USD _比特币行情
Sign _比特币行情
Mitosis _以太坊ETH价格
莱特币 _比特币行情
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
Artificial _BTC行情