24H 最高$0.07474
24H 最低$0.06654
今日开盘$0.07454
24H 成交量$182.84万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AVGOBAVGOB
|
$330.26 | $332.64 | $326.54 | $7.09万 | — | 0.72% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4544 | $58.43万 | $3,397.09万 | -3.49% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 234 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $55.69万 | $1.44亿 | -0.40% |
| 520 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.94% |
| 432 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.51万 | $2,572.03万 | -2.15% |
| 301 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $39.84万 | $6,667.13万 | -4.68% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $1,002.89万 | $6,746.68万 | 0.60% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
| 270 |
METABMETAB
|
$615.32 | $620.16 | $613.98 | $46.87万 | — | -0.03% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1329 | $0.1268 | $23.35万 | $1,209.38万 | -3.84% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $137.29万 | $13.18亿 | 0.04% |
| 98 |
STXStacks
|
$0.3249 | $0.3395 | $0.319 | $216.25万 | $6.05亿 | 0.50% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MUB _以太坊ETH价格
Solv Protocol _比特币
DRAMB _比特币
Lisk _比特币行情
Mitosis _币种排行
Solana _币种排行
Gravity _币种排行
Celo _以太坊ETH价格
Initia _数字货币市值
Worldcoin _比特币行情
Sui _比特币
Zcash _比特币
Hyperliquid _比特币
NVDAB _BTC行情
牛来 _加密货币行情
TRON _比特币行情
Bitcoin _币种排行
Stellar _比特币
Pudgy Penguins _比特币
SuperVerse _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
Gravity _比特币
Artificial _币种排行
Quant _币种排行
Celo _BTC行情
KORUB _比特币
Pump.fun _比特币
Cardano _数字货币市值
Solana _数字货币市值
Solv Protocol _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _比特币
Aave _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
Origin _比特币行情
Plasma _数字货币市值
BIO Protocol _币种排行