24H 最高$4.41
24H 最低$4.08
今日开盘$4.388
24H 成交量$6,443.57万
流通市值$56.49亿
24H 涨跌额(-$0.25)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $8.11万 | — | 0.61% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 243 |
RLCiExec RLC
|
$0.458 | $0.4815 | $0.4525 | $55.03万 | $3,397.09万 | -2.72% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.63万 | $1.44亿 | -2.63% |
| 528 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03336 | $14.60万 | $638.38万 | -3.16% |
| 429 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.49万 | $2,572.03万 | -3.57% |
| 301 |
WINWINkLink
|
$0.0000669 | $0.0000725 | $0.00006619 | $40.41万 | $6,667.13万 | -5.11% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06987 | $0.0738 | $0.06566 | $931.15万 | $6,746.68万 | 0.62% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 630 |
ADBEBADBEB
|
$249.67 | $251.27 | $249.28 | $5.41万 | — | -0.36% |
| 234 |
METABMETAB
|
$613.55 | $620.16 | $613.50 | $57.48万 | — | -0.20% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.27万 | $1,209.38万 | -2.97% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.14万 | $13.18亿 | 0.04% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $214.10万 | $6.05亿 | -1.89% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Pepe _比特币
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Plasma _比特币
Ethena USDe _数字货币市值
Aster _比特币
Sui _BTC行情
Zcash _币种排行
CRCLB _以太坊ETH价格
Origin _BTC行情
XRP _数字货币市值
THORChain _数字货币市值
Filecoin _加密货币行情
Haedal _数字货币市值
Quant _数字货币市值
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Origin _数字货币市值
Internet _币种排行
USDC _币种排行
Gravity _以太坊ETH价格
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _BTC行情
Worldcoin _币种排行
USDC _比特币
Filecoin _比特币
Bitcoin Cash _BTC行情
Injective _数字货币市值
EUR _比特币
NFPrompt _币种排行
BEAMX _币种排行
Aerodrome _币种排行
Litecoin _数字货币市值
Hedera _加密货币行情
Quant _以太坊ETH价格