24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 213 |
RLCiExec RLC
|
$0.4581 | $0.4815 | $0.4551 | $63.80万 | $3,397.09万 | -3.92% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 227 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $57.47万 | $1.44亿 | -1.40% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03353 | $14.91万 | $638.38万 | -2.97% |
| 427 |
MTLMetal
|
$0.2688 | $0.277 | $0.2663 | $23.28万 | $2,572.03万 | -2.40% |
| 298 |
WINWINkLink
|
$0.00006755 | $0.0000725 | $0.00006619 | $39.85万 | $6,667.13万 | -3.86% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $1,029.76万 | $6,746.68万 | 0.97% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.83 | $251.27 | $249.28 | $2.73万 | — | -0.12% |
| 277 |
METABMETAB
|
$616.89 | $620.16 | $613.98 | $44.13万 | — | 0.24% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.78% |
| 137 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 96 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $218.73万 | $6.05亿 | 1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Stacks _比特币行情
Sophon _加密货币行情
Solana _数字货币市值
Worldcoin _数字货币市值
Stacks _数字货币市值
United Stables _数字货币市值
Stacks _数字货币市值
Holo _以太坊ETH价格
Origin _BTC行情
BIO Protocol _加密货币行情
Pump.fun _比特币
Zcash _加密货币行情
Solv Protocol _BTC行情
TRON _比特币行情
Chainlink _比特币行情
Holo _BTC行情
Quant _数字货币市值
Pendle _以太坊ETH价格
TQQQB _BTC行情
SOXLB _数字货币市值
Zcash _加密货币行情
Bubblemaps _比特币行情
Midnight _比特币行情
Artificial _BTC行情
Prometeus _加密货币行情
Caldera _比特币行情
Solv Protocol _比特币
BitTensor _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _比特币
Gram _比特币
PAX Gold _加密货币行情
TQQQB _币种排行
BitTensor _币种排行
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格