24H 最高$0.04568
24H 最低$0.04153
今日开盘$0.04568
24H 成交量$17.78万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVGOBAVGOB
|
$291.35 | $298.06 | $289.11 | $43.54万 | — | -1.28% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
RLC云算宝
|
$0.4176 | $0.4349 | $0.3979 | $31.48万 | $3,022.57万 | -3.76% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 374 |
SENTSentient
|
$0.01691 | $0.01782 | $0.01646 | $34.61万 | $1.25亿 | -5.11% |
| 520 |
WCTWalletConnect Token
|
$0.02958 | $0.0315 | $0.02857 | $17.55万 | $557.94万 | -4.77% |
| 542 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $15.87万 | $2,274.08万 | -1.45% |
| 221 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.39万 | $6,583.31万 | 4.54% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05541 | $0.05852 | $0.05351 | $260.16万 | $5,663.64万 | -5.17% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$242.14 | $242.65 | $236.90 | $1.88万 | — | 1.85% |
| 523 |
METABMETAB
|
$613.13 | $615.61 | $606.12 | $17.31万 | — | 0.35% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1201 | $0.1123 | $15.95万 | $1,087.49万 | -2.08% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.03万 | $13.19亿 | 0.00% |
| 209 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.55万 | $6.20亿 | -5.99% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
CyberConnect _数字货币市值
Aave _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _比特币
牛来 _币种排行
瑞波币 _加密货币行情
Shiba Inu _以太坊ETH价格
First Neiro _加密货币行情
DODO _以太坊ETH价格
Hedera _加密货币行情
Polkadot _比特币
Gram _币种排行
NFPrompt _币种排行
Starknet _比特币行情
Plasma _加密货币行情
BFUSD _数字货币市值
TONToken _比特币
Meteora _比特币行情
Holo _比特币
Mitosis _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币
Hyperliquid _加密货币行情
Holo _比特币
Aave _币种排行
Uniswap _BTC行情
Sui _加密货币行情
Shiba Inu _比特币
CyberConnect _加密货币行情
Hyperliquid _BTC行情
Official _BTC行情
Hyperliquid _BTC行情
Avalanche _BTC行情
COINB _加密货币行情
Hedera _比特币行情
Huma Finance _BTC行情
NFPrompt _币种排行
牛来 _数字货币市值
Ether.fi _加密货币行情
QQQB _以太坊ETH价格