24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$294.39 | $298.06 | $289.11 | $56.62万 | — | -0.35% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.85万 | $3,022.57万 | -1.80% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.03103 | $0.02857 | $16.49万 | $557.94万 | -4.46% |
| 523 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -1.86% |
| 287 |
WINWINkLink
|
$0.00006723 | $0.000068 | $0.00006428 | $48.85万 | $6,583.31万 | 1.60% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.53% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.24 | $243.38 | $236.90 | $2.37万 | — | 2.27% |
| 455 |
METABMETAB
|
$618.72 | $620.24 | $606.12 | $24.77万 | — | 1.22% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.76% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $290.81万 | $13.19亿 | 0.00% |
| 205 |
STXStacks
|
$0.3198 | $0.3395 | $0.3154 | $73.82万 | $6.20亿 | -4.96% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
BitTensor _加密货币行情
Celestia _比特币
First Neiro _比特币
KORUB _比特币
Gram _加密货币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _币种排行
BFUSD _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
Gains Network _BTC行情
牛来 _币种排行
LayerZero _加密货币行情
Ondo _比特币行情
币安币 _BTC行情
Near Protocol _加密货币行情
Celo _比特币行情
United Stables _数字货币市值
Worldcoin _币种排行
Avalanche _以太坊ETH价格
币安币 _比特币
Act I : The _以太坊ETH价格
Zama _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
Official _数字货币市值
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Meteora _数字货币市值
Pepe _币种排行
Aave _BTC行情
Worldcoin _比特币行情
Starknet _比特币
Caldera _数字货币市值