24H 最高$56.22
24H 最低$54.70
今日开盘$55.9
24H 成交量$691.01万
流通市值$42.05亿
24H 涨跌额(-$0.96)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AVGOBAVGOB
|
$331.19 | $332.64 | $324.91 | $12.86万 | — | 1.16% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
RLCiExec RLC
|
$0.4594 | $0.4774 | $0.4525 | $47.20万 | $3,397.09万 | -2.50% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 241 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01944 | $56.62万 | $1.44亿 | -1.77% |
| 537 |
WCTWalletConnect Token
|
$0.03332 | $0.03461 | $0.03316 | $14.79万 | $638.38万 | -3.70% |
| 462 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.36万 | $2,572.03万 | -2.85% |
| 441 |
WINWINkLink
|
$0.00006931 | $0.00007001 | $0.0000664 | $24.78万 | $6,667.13万 | 3.09% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06608 | $890.21万 | $6,746.68万 | 3.45% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$253.07 | $254.70 | $248.35 | $9.53万 | — | 1.12% |
| 167 |
METABMETAB
|
$620.32 | $622.19 | $611.00 | $90.01万 | — | 0.88% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.82万 | $1,209.38万 | -2.21% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $415.52万 | $13.18亿 | 0.04% |
| 111 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $183.76万 | $6.05亿 | 1.96% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena _币种排行
Pendle _币种排行
Holo _币种排行
Bitcoin Cash _数字货币市值
BFUSD _加密货币行情
Aerodrome _币种排行
Holo _加密货币行情
First Digital _数字货币市值
Mitosis _BTC行情
Hashflow _比特币
Injective _BTC行情
Holo _币种排行
RedStone _以太坊ETH价格
USDC _数字货币市值
THORChain _比特币
USDC _数字货币市值
LITEB _以太坊ETH价格
Ethena _加密货币行情
Lisk _比特币行情
Bubblemaps _比特币
Avalanche _比特币行情
Hashflow _加密货币行情
GOOGLB _比特币行情
Litecoin _加密货币行情
SOXLB _加密货币行情
MegaETH _加密货币行情
Stellar _比特币
Sophon _加密货币行情
NVDAB _比特币行情
Artificial _币种排行
Mitosis _比特币行情
Ethena USDe _BTC行情
Filecoin _BTC行情
NFPrompt _数字货币市值
Litecoin _BTC行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _比特币行情
Celestia _比特币行情