24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4972 | $0.4657 | $76.79万 | $3,407.17万 | -4.57% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 468 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -1.49% |
| 383 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.59万 | $2,578.16万 | -0.47% |
| 229 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.69万 | $6,960.58万 | -0.36% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05766 | $1,118.52万 | $7,014.86万 | 15.66% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.49万 | — | 0.23% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.134 | $0.1303 | $25.90万 | $1,213.81万 | -0.30% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.01% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _比特币
Quant _比特币
Artificial _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _BTC行情
TRON _BTC行情
EUR _比特币
Nillion _比特币行情
Hashflow _数字货币市值
USDC _币种排行
BitTensor _币种排行
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
Aptos _数字货币市值
Sui _币种排行
Amp _比特币行情
MSTRB _币种排行
RWUSD _数字货币市值
Zcash _比特币行情
NVDAB _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _比特币
Dogecoin _比特币行情
Panther _比特币行情
Eigenlayer _数字货币市值
Aave _数字货币市值
Power Ledger _比特币
Sophon _比特币行情
Reserve Rights _加密货币行情
SuperVerse _BTC行情
INTCB _数字货币市值
Aster _币种排行